Worldcoin(WLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4916
16.79%
期间最高
$0.6190
较当前 +25.92%
期间最低
$0.4665
较当前 -5.11%
总交易量
81.46M
日均 11.64M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.5980 | $0.6003 | $0.5850 | $0.5908 | 2.31M |
| 2026-10-03 | $0.5568 | $0.6190 | $0.5497 | $0.5982 | 15.56M |
| 2026-10-02 | $0.5059 | $0.5882 | $0.5012 | $0.5566 | 15.66M |
| 2026-10-01 | $0.5356 | $0.5465 | $0.4810 | $0.5061 | 12.16M |
| 2026-09-30 | $0.4832 | $0.5711 | $0.4797 | $0.5355 | 12.35M |
| 2026-09-29 | $0.4914 | $0.5224 | $0.4665 | $0.4836 | 10.26M |
| 2026-09-28 | $0.5448 | $0.5508 | $0.4760 | $0.4916 | 13.16M |