Worldcoin(WLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4698
16.81%
期间最高
$0.4820
较当前 +2.60%
期间最低
$0.3653
较当前 -22.24%
总交易量
33.30M
日均 4.76M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.4080 | $0.4136 | $0.3976 | $0.4022 | 1.54M |
| 2026-02-04 | $0.4092 | $0.4192 | $0.3960 | $0.4079 | 6.35M |
| 2026-02-03 | $0.4110 | $0.4284 | $0.3956 | $0.4094 | 7.48M |
| 2026-02-02 | $0.3929 | $0.4133 | $0.3853 | $0.4110 | 3.27M |
| 2026-02-01 | $0.4137 | $0.4181 | $0.3833 | $0.3925 | 2.84M |
| 2026-01-31 | $0.4698 | $0.4704 | $0.3653 | $0.4137 | 5.87M |
| 2026-01-30 | $0.4779 | $0.4820 | $0.4434 | $0.4698 | 5.95M |