Worldcoin(WLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2765
11.94%
期间最高
$0.2851
较当前 +3.11%
期间最低
$0.2393
较当前 -13.45%
总交易量
3.18M
日均 453.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.2491 | $0.2539 | $0.2468 | $0.2470 | 103.84K |
| 2026-04-05 | $0.2577 | $0.2593 | $0.2393 | $0.2489 | 738.43K |
| 2026-04-04 | $0.2663 | $0.2665 | $0.2563 | $0.2577 | 329.47K |
| 2026-04-03 | $0.2680 | $0.2755 | $0.2636 | $0.2665 | 406.94K |
| 2026-04-02 | $0.2782 | $0.2803 | $0.2611 | $0.2678 | 363.23K |
| 2026-04-01 | $0.2763 | $0.2851 | $0.2743 | $0.2786 | 526.33K |
| 2026-03-31 | $0.2724 | $0.2800 | $0.2700 | $0.2765 | 709.29K |