Worldcoin(WLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3442
33.36%
期间最高
$0.6318
较当前 +83.56%
期间最低
$0.2853
较当前 -17.11%
总交易量
202.68M
日均 28.95M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.5370 | $0.5560 | $0.4715 | $0.5165 | 14.63M |
| 2026-06-04 | $0.5415 | $0.6318 | $0.4582 | $0.5373 | 63.35M |
| 2026-06-03 | $0.3827 | $0.5656 | $0.3810 | $0.5416 | 48.27M |
| 2026-06-02 | $0.4378 | $0.4830 | $0.3764 | $0.3824 | 22.20M |
| 2026-06-01 | $0.3505 | $0.4445 | $0.3488 | $0.4380 | 23.82M |
| 2026-05-31 | $0.3443 | $0.3558 | $0.3180 | $0.3502 | 13.40M |
| 2026-05-30 | $0.2899 | $0.3808 | $0.2853 | $0.3442 | 17.00M |