Worldcoin(WLD)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.3105
5.22%
期间最高
$0.3318
较当前 +6.86%
期间最低
$0.2953
较当前 -4.90%
总交易量
36.12M
日均 5.16M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.3242 | $0.3318 | $0.3220 | $0.3276 | 1.73M |
| 2026-08-03 | $0.3161 | $0.3265 | $0.3068 | $0.3243 | 7.29M |
| 2026-08-02 | $0.3003 | $0.3242 | $0.3001 | $0.3163 | 7.71M |
| 2026-08-01 | $0.2998 | $0.3108 | $0.2960 | $0.3004 | 4.40M |
| 2026-07-31 | $0.3066 | $0.3138 | $0.2974 | $0.2998 | 4.53M |
| 2026-07-30 | $0.3107 | $0.3126 | $0.3031 | $0.3066 | 4.45M |
| 2026-07-29 | $0.3183 | $0.3198 | $0.2953 | $0.3105 | 6.00M |